Historic Stock Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $3.43 | 66,491 | 1:1 | $3.40 | $3.48 | $3.31 |
| May 27, 2026 | $3.30 | 104,489 | 1:1 | $3.43 | $3.50 | $3.25 |
| May 28, 2026 | $3.42 | 77,323 | 1:1 | $3.35 | $3.47 | $3.31 |
| May 29, 2026 | $3.31 | 74,872 | 1:1 | $3.43 | $3.43 | $3.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.