Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $3.02 | 437,302 | 1:1 | $3.18 | $3.29 | $2.94 |
| March 31, 2026 | $3.16 | 175,343 | 1:1 | $3.03 | $3.18 | $2.99 |
| April 1, 2026 | $3.23 | 129,193 | 1:1 | $3.16 | $3.27 | $3.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.