Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $6.78 | 216,026 | 1:1 | $6.75 | $6.85 | $6.71 |
April 30, 2024 | $6.59 | 189,795 | 1:1 | $6.73 | $6.75 | $6.58 |
May 1, 2024 | $6.60 | 167,883 | 1:1 | $6.59 | $6.79 | $6.57 |
May 2, 2024 | $6.97 | 282,672 | 1:1 | $6.66 | $6.99 | $6.66 |
May 3, 2024 | $6.84 | 227,134 | 1:1 | $7.05 | $7.05 | $6.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.