Historic Stock Lookup
|Oct 16, 2017||7.82||8.22||7.63||7.64||207,182|
|Oct 17, 2017||7.67||7.79||7.51||7.69||177,359|
|Oct 18, 2017||7.72||7.93||7.72||7.77||170,306|
|Oct 19, 2017||7.71||7.82||7.51||7.68||141,609|
|Oct 20, 2017||7.66||7.83||7.63||7.67||295,395|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vera Bradley Designs, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.